V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 10:03:55 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:03:53 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:03:51 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:03:51 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,40 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:03:43 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:03:43 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,40 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:03:36 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:03:35 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,40 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:03:27 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:03:27 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,40 | 497 | 187,70 | 997 | 187,90 | 1 497 | 189,90 | 2 997 | 190,00 | 4 247 | |
| 17.07.2026 10:03:27 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:03:20 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:01:30 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,60 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:01:28 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 10:01:23 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,50 | 490 | 187,70 | 990 | 187,90 | 1 490 | 189,90 | 2 990 | 190,00 | 4 240 | |
| 17.07.2026 10:00:03 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 09:59:39 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,50 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:59:36 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 09:59:36 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 09:59:26 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,60 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:59:24 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 09:55:11 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,80 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:55:08 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 09:53:26 | 2 303 | 186,30 | 553 | 186,40 | 303 | 186,50 | 203 | 187,00 | 3 | 187,40 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | 190,80 | 4 552 | |
| 17.07.2026 09:44:20 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | 190,80 | 4 552 | |
| 17.07.2026 09:43:34 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | 190,90 | 4 302 | |
| 17.07.2026 09:43:26 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,90 | 3 802 | |
| 17.07.2026 09:43:26 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | 190,90 | 4 302 | |
| 17.07.2026 09:43:21 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,90 | 3 802 | |
| 17.07.2026 09:43:20 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:43:20 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:42:47 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:42:42 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:42:19 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,60 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:42:19 | 2 953 | 186,10 | 2 203 | 186,30 | 453 | 186,40 | 203 | 187,00 | 3 | 187,40 | 187,60 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:41:44 | 3 003 | 186,10 | 2 253 | 186,30 | 503 | 186,40 | 253 | 187,00 | 53 | 187,40 | 187,60 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:41:40 | 3 003 | 186,10 | 2 253 | 186,30 | 503 | 186,40 | 253 | 187,00 | 53 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:41:26 | 3 003 | 186,10 | 2 253 | 186,30 | 503 | 186,40 | 253 | 187,00 | 53 | 187,40 | 187,50 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:41:16 | 5 253 | 186,00 | 2 753 | 186,10 | 2 003 | 186,30 | 253 | 187,00 | 53 | 187,40 | 187,50 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:41:16 | 5 253 | 186,00 | 2 753 | 186,10 | 2 003 | 186,30 | 253 | 187,00 | 53 | 187,40 | 187,50 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:41:14 | 5 253 | 186,00 | 2 753 | 186,10 | 2 003 | 186,30 | 253 | 187,00 | 53 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:41:14 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:41:07 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,50 | 250 | 187,90 | 750 | 189,90 | 2 250 | 190,00 | 3 500 | 190,40 | 4 000 | |
| 17.07.2026 09:40:18 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,50 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:40:14 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,40 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:40:03 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,40 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 | |
| 17.07.2026 09:39:02 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,40 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 09:38:07 | 5 892 | 185,00 | 5 200 | 186,00 | 2 700 | 186,10 | 1 950 | 186,30 | 200 | 187,00 | 187,40 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 09:37:10 | 6 692 | 184,00 | 5 692 | 185,00 | 5 000 | 186,00 | 2 500 | 186,10 | 1 750 | 186,30 | 187,40 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 09:37:10 | 5 692 | 185,00 | 5 000 | 186,00 | 2 500 | 186,10 | 1 750 | 186,20 | 250 | 186,30 | 187,40 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 4 250 | 190,50 | 4 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.